Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02240000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 28.66% |
| RUT240517C02240000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.62 | 0.50 | 0.70 | +0.17 | +37.78% | 2 | 90 | 22.71% |
| RUTW240524C02240000 | 2024-05-06 4:01PM EDT | 2024-05-24 | 1.51 | 1.35 | 1.60 | -0.16 | -9.58% | 27 | 26 | 20.76% |
| RUTW240607C02240000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 4.02 | 3.80 | 4.20 | +1.34 | +50.00% | 52 | 122 | 19.30% |
| RUTW240614C02240000 | 2024-05-02 11:27AM EDT | 2024-06-14 | 3.00 | 6.30 | 6.70 | 0.00 | - | - | 2 | 19.73% |
| RUT240621C02240000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 7.50 | 7.90 | 8.30 | +1.80 | +31.58% | 135 | 764 | 19.32% |
| RUT240719C02240000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 13.22 | 16.70 | 17.40 | 0.00 | - | 26 | 27 | 19.43% |
| RUTW240731C02240000 | 2024-05-06 12:39PM EDT | 2024-07-31 | 21.37 | 20.60 | 21.80 | +7.81 | +57.60% | 1 | 20 | 19.63% |
| RUTW240830C02240000 | 2024-04-22 2:10PM EDT | 2024-08-30 | 21.43 | 31.70 | 33.00 | 0.00 | - | 70 | 85 | 20.10% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02240000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 260.10 | 177.10 | 179.90 | 0.00 | - | 1 | 13 | 22.08% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 41.76% |
| RUT250321P02240000 | 2024-03-21 9:49AM EDT | 2025-03-21 | 193.50 | 275.90 | 281.90 | 0.00 | - | - | 4 | 22.24% |
© 2024 Yahoo. All rights reserved.